Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $64.84 | 40,986 | 1:1 | $64.73 | $65.25 | $63.78 |
| June 23, 2026 | $66.64 | 54,729 | 1:1 | $64.89 | $67.61 | $64.14 |
| June 24, 2026 | $67.84 | 50,353 | 1:1 | $66.42 | $69.09 | $65.68 |
| June 25, 2026 | $68.77 | 33,358 | 1:1 | $68.11 | $69.64 | $67.62 |
| June 26, 2026 | $72.91 | 122,742 | 1:1 | $68.82 | $74.90 | $67.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG