Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $75.25 | 68,675 | 1:1 | $76.82 | $76.82 | $74.64 |
| August 11, 2026 | $75.25 | 49,505 | 1:1 | $75.86 | $75.86 | $74.33 |
| August 12, 2026 | $73.81 | 50,819 | 1:1 | $74.96 | $75.84 | $72.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG